Aurobindo Pharma Limited (AUROPHARMA.BO)

INR 1212.1

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1054.65 1104.0 1051.7 1092.3 17 Thousand
04 Mar, 2025 1051.0 1065.0 1030.65 1051.75 11.1 Thousand
03 Mar, 2025 1066.55 1069.35 1037.2 1061.3 10.52 Thousand
28 Feb, 2025 1084.2 1084.2 1054.05 1057.95 12.42 Thousand
27 Feb, 2025 1084.7 1086.9 1065.75 1079.85 47.98 Thousand
25 Feb, 2025 1091.05 1110.0 1074.8 1081.4 73.69 Thousand
24 Feb, 2025 1113.0 1126.8 1097.85 1101.5 9987.00
21 Feb, 2025 1121.3 1125.55 1097.75 1115.45 39.01 Thousand
20 Feb, 2025 1130.1 1132.95 1107.75 1120.85 19.95 Thousand
19 Feb, 2025 1110.0 1138.75 1053.45 1136.3 108.2 Thousand