Aurobindo Pharma Limited (AUROPHARMA.BO)
INR 1212.1
(-1.41%)
INR 1212.1
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1124.9 | 1138.85 | 1118.45 | 1137.15 | 15.98 Thousand |
| 17 Mar, 2025 | 1091.75 | 1123.0 | 1091.75 | 1112.9 | 13.73 Thousand |
| 13 Mar, 2025 | 1107.1 | 1116.4 | 1091.15 | 1094.65 | 2678.00 |
| 12 Mar, 2025 | 1091.9 | 1112.4 | 1080.2 | 1106.9 | 37.05 Thousand |
| 11 Mar, 2025 | 1081.05 | 1098.5 | 1081.05 | 1091.05 | 37.05 Thousand |
| 10 Mar, 2025 | 1095.15 | 1114.05 | 1088.0 | 1092.85 | 12.66 Thousand |
| 07 Mar, 2025 | 1110.0 | 1118.5 | 1091.65 | 1097.4 | 25.34 Thousand |
| 06 Mar, 2025 | 1113.9 | 1119.1 | 1099.9 | 1113.8 | 6733.00 |
| 05 Mar, 2025 | 1054.65 | 1104.0 | 1051.7 | 1092.3 | 17 Thousand |
| 04 Mar, 2025 | 1051.0 | 1065.0 | 1030.65 | 1051.75 | 11.1 Thousand |
3075
9385
8030
JASH
4320
PRIMESECU