Aurum PropTech Limited (AURUM.BO)

INR 177.05

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 188.0 196.0 188.0 193.0 3016.00
15 May, 2025 184.65 190.5 184.0 186.35 203.00
14 May, 2025 167.0 182.6 167.0 181.8 64.00
13 May, 2025 179.0 179.85 179.0 179.8 121.00
12 May, 2025 177.95 184.9 176.7 184.9 2938.00
09 May, 2025 166.05 177.45 160.8 174.55 5656.00
08 May, 2025 166.15 172.0 164.0 164.85 1862.00
07 May, 2025 184.0 184.0 167.85 168.7 8462.00
06 May, 2025 174.0 174.1 171.9 174.0 883.00
05 May, 2025 178.45 180.3 175.4 177.0 1122.00