AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 84.28 | 84.28 | 81.02 | 82.1 | 4406.00 |
| 15 Jan, 2024 | 80.0 | 81.75 | 78.11 | 81.7 | 3422.00 |
| 12 Jan, 2024 | 78.0 | 78.0 | 77.9 | 78.0 | 3487.00 |
| 11 Jan, 2024 | 76.5 | 78.0 | 74.25 | 77.65 | 1906.00 |
| 10 Jan, 2024 | 77.0 | 77.0 | 76.0 | 76.5 | 194.00 |
| 09 Jan, 2024 | 76.4 | 77.0 | 74.25 | 77.0 | 855.00 |
| 08 Jan, 2024 | 74.4 | 75.9 | 72.0 | 74.0 | 290.00 |
| 05 Jan, 2024 | 72.99 | 73.0 | 71.7 | 72.98 | 6138.00 |
| 04 Jan, 2024 | 70.5 | 70.9 | 70.5 | 70.9 | 2.00 |
| 03 Jan, 2024 | 70.3 | 70.3 | 69.0 | 69.0 | 2461.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL