AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 105.8 | 110.0 | 105.8 | 109.72 | 21.00 |
| 22 May, 2025 | 100.0 | 108.95 | 100.0 | 108.95 | 529.00 |
| 21 May, 2025 | 100.2 | 107.4 | 100.2 | 107.4 | 741.00 |
| 20 May, 2025 | 100.8 | 106.3 | 100.8 | 103.46 | 1527.00 |
| 19 May, 2025 | 102.0 | 102.0 | 90.0 | 100.5 | 829.00 |
| 16 May, 2025 | 95.8 | 95.8 | 88.5 | 94.25 | 2130.00 |
| 15 May, 2025 | 84.7 | 94.0 | 84.7 | 88.18 | 6516.00 |
| 14 May, 2025 | 81.3 | 92.7 | 81.3 | 86.35 | 1150.00 |
| 13 May, 2025 | 87.23 | 90.5 | 82.58 | 86.0 | 1046.00 |
| 12 May, 2025 | 75.0 | 87.0 | 75.0 | 86.79 | 1192.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL