AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 71.0 | 74.44 | 67.57 | 69.7 | 880.00 |
| 01 Dec, 2023 | 67.65 | 70.95 | 65.25 | 70.95 | 2392.00 |
| 30 Nov, 2023 | 68.0 | 68.5 | 66.4 | 67.65 | 667.00 |
| 29 Nov, 2023 | 68.65 | 68.65 | 66.03 | 68.0 | 174.00 |
| 28 Nov, 2023 | 67.0 | 69.0 | 67.0 | 68.7 | 771.00 |
| 24 Nov, 2023 | 68.99 | 68.99 | 66.25 | 68.95 | 34.00 |
| 23 Nov, 2023 | 67.1 | 70.55 | 67.0 | 68.99 | 622.00 |
| 22 Nov, 2023 | 66.48 | 70.84 | 66.48 | 67.1 | 496.00 |
| 21 Nov, 2023 | 68.0 | 70.4 | 67.5 | 67.5 | 1063.00 |
| 20 Nov, 2023 | 70.69 | 70.69 | 68.0 | 68.0 | 105.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL