AuSom Enterprise Limited (AUSOMENT.BO)
INR 86.75
(3.16%)
INR 86.75
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 81.7 | 81.8 | 81.69 | 81.69 | 2946.00 |
| 18 Oct, 2023 | 86.0 | 94.0 | 85.98 | 85.98 | 3787.00 |
| 17 Oct, 2023 | 96.55 | 96.55 | 90.16 | 90.5 | 5551.00 |
| 16 Oct, 2023 | 95.79 | 97.0 | 92.5 | 94.75 | 14.68 Thousand |
| 13 Oct, 2023 | 96.99 | 97.18 | 93.5 | 94.7 | 12.9 Thousand |
| 12 Oct, 2023 | 92.79 | 100.55 | 88.01 | 97.71 | 95.66 Thousand |
| 11 Oct, 2023 | 75.0 | 91.21 | 75.0 | 91.12 | 141 Thousand |
| 10 Oct, 2023 | 75.34 | 76.74 | 74.93 | 76.01 | 686.00 |
| 09 Oct, 2023 | 76.06 | 76.48 | 74.0 | 75.0 | 3926.00 |
| 06 Oct, 2023 | 76.78 | 78.94 | 76.51 | 77.04 | 2753.00 |
HAWLL
688681
BTG
N4G
LM8
CCTL