Austin Engineering Company Limited (AUSTENG.BO)
INR 148.8
(-0.67%)
INR 148.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 161.25 | 174.0 | 155.0 | 163.25 | 3818.00 |
| 19 Mar, 2025 | 161.0 | 161.0 | 155.5 | 158.25 | 2154.00 |
| 18 Mar, 2025 | 151.75 | 158.9 | 150.15 | 154.7 | 2154.00 |
| 17 Mar, 2025 | 154.25 | 154.7 | 151.35 | 151.75 | 2040.00 |
| 13 Mar, 2025 | 164.45 | 164.45 | 152.55 | 154.25 | 3910.00 |
| 12 Mar, 2025 | 159.55 | 159.55 | 150.4 | 152.95 | 3066.00 |
| 11 Mar, 2025 | 151.95 | 161.0 | 151.95 | 154.25 | 3066.00 |
| 10 Mar, 2025 | 157.1 | 159.0 | 150.0 | 150.2 | 3102.00 |
| 07 Mar, 2025 | 153.2 | 157.0 | 151.5 | 156.75 | 1468.00 |
| 06 Mar, 2025 | 160.0 | 160.0 | 152.8 | 152.8 | 2556.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033