Austin Engineering Company Limited (AUSTENG.BO)
INR 148.8
(-0.67%)
INR 148.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 155.0 | 158.0 | 150.5 | 150.75 | 5194.00 |
| 04 Mar, 2025 | 146.95 | 155.85 | 141.3 | 147.55 | 5194.00 |
| 03 Mar, 2025 | 164.0 | 164.0 | 136.0 | 138.45 | 3291.00 |
| 28 Feb, 2025 | 154.25 | 155.75 | 147.05 | 149.6 | 431.00 |
| 27 Feb, 2025 | 155.3 | 157.1 | 152.25 | 157.05 | 448.00 |
| 25 Feb, 2025 | 165.8 | 165.8 | 152.3 | 158.55 | 9220.00 |
| 24 Feb, 2025 | 155.8 | 155.8 | 150.0 | 153.35 | 2432.00 |
| 21 Feb, 2025 | 153.0 | 158.7 | 146.0 | 149.1 | 544.00 |
| 20 Feb, 2025 | 160.0 | 160.0 | 151.0 | 151.6 | 8250.00 |
| 19 Feb, 2025 | 160.0 | 160.0 | 150.0 | 155.95 | 204.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033