Austin Engineering Company Limited (AUSTENG.BO)
INR 148.8
(-0.67%)
INR 148.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 170.7 | 172.25 | 162.0 | 167.3 | 8357.00 |
| 22 Jan, 2025 | 173.0 | 177.75 | 167.45 | 170.7 | 3509.00 |
| 21 Jan, 2025 | 179.0 | 179.15 | 172.0 | 177.0 | 1989.00 |
| 20 Jan, 2025 | 175.0 | 179.0 | 173.1 | 178.15 | 2553.00 |
| 17 Jan, 2025 | 182.5 | 182.5 | 173.5 | 175.0 | 5325.00 |
| 16 Jan, 2025 | 187.75 | 187.75 | 171.1 | 178.9 | 307.00 |
| 15 Jan, 2025 | 187.85 | 187.85 | 173.0 | 177.75 | 88.00 |
| 14 Jan, 2025 | 193.95 | 193.95 | 170.0 | 177.0 | 2239.00 |
| 13 Jan, 2025 | 172.75 | 178.05 | 161.6 | 169.4 | 2006.00 |
| 10 Jan, 2025 | 172.1 | 179.55 | 170.0 | 175.8 | 4696.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033