Austin Engineering Company Limited (AUSTENG.BO)
INR 148.8
(-0.67%)
INR 148.8
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 179.9 | 187.95 | 171.0 | 171.1 | 758.00 |
| 04 Feb, 2025 | 169.0 | 172.9 | 168.15 | 169.25 | 1215.00 |
| 03 Feb, 2025 | 173.85 | 173.85 | 160.25 | 169.0 | 274.00 |
| 01 Feb, 2025 | 174.0 | 174.0 | 171.0 | 171.0 | 167.00 |
| 31 Jan, 2025 | 172.5 | 172.5 | 168.1 | 170.1 | 1476.00 |
| 30 Jan, 2025 | 173.9 | 173.9 | 165.65 | 169.85 | 1685.00 |
| 29 Jan, 2025 | 162.0 | 169.95 | 162.0 | 169.1 | 713.00 |
| 28 Jan, 2025 | 160.4 | 164.5 | 156.15 | 162.0 | 1525.00 |
| 27 Jan, 2025 | 161.0 | 169.75 | 155.5 | 161.2 | 2130.00 |
| 24 Jan, 2025 | 168.1 | 172.95 | 162.1 | 164.15 | 6959.00 |
RBT
8984
BMBL
ELAND
CCAJ
605033