Autoline Industries Limited (AUTOIND.BO)
INR 74.8
(-1.79%)
INR 74.8
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 81.2 | 85.0 | 81.2 | 85.0 | 4152.00 |
| 20 May, 2025 | 85.35 | 85.95 | 84.0 | 84.38 | 6389.00 |
| 19 May, 2025 | 83.92 | 86.53 | 83.92 | 85.07 | 2996.00 |
| 16 May, 2025 | 84.05 | 85.19 | 83.12 | 83.92 | 10.69 Thousand |
| 15 May, 2025 | 83.99 | 84.88 | 82.64 | 84.05 | 10.28 Thousand |
| 14 May, 2025 | 83.27 | 84.0 | 82.05 | 83.23 | 10.99 Thousand |
| 13 May, 2025 | 78.51 | 85.0 | 78.36 | 82.54 | 6195.00 |
| 12 May, 2025 | 75.18 | 79.09 | 75.18 | 77.53 | 6064.00 |
| 09 May, 2025 | 73.09 | 74.25 | 72.69 | 73.59 | 3739.00 |
| 08 May, 2025 | 75.95 | 77.96 | 74.55 | 75.66 | 1579.00 |
KYTX
CARTRADE
MTS
TCBK
277810
1742