Avalon Technologies Limited (AVALON.BO)
INR 878.6
(1.76%)
INR 878.6
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 833.0 | 845.25 | 826.9 | 831.95 | 20.52 Thousand |
| 17 Apr, 2025 | 828.0 | 848.85 | 815.05 | 828.05 | 21.67 Thousand |
| 16 Apr, 2025 | 844.95 | 844.95 | 819.05 | 828.35 | 13.06 Thousand |
| 15 Apr, 2025 | 848.95 | 854.0 | 826.0 | 829.9 | 32.78 Thousand |
| 11 Apr, 2025 | 779.8 | 820.0 | 773.55 | 812.65 | 42.33 Thousand |
| 09 Apr, 2025 | 784.85 | 784.85 | 742.55 | 759.4 | 34.17 Thousand |
| 08 Apr, 2025 | 782.5 | 799.9 | 759.15 | 768.8 | 191.28 Thousand |
| 07 Apr, 2025 | 690.3 | 779.0 | 690.3 | 773.7 | 95.82 Thousand |
| 04 Apr, 2025 | 795.75 | 807.0 | 767.0 | 767.0 | 72.8 Thousand |
| 03 Apr, 2025 | 786.0 | 834.3 | 780.0 | 807.35 | 72.8 Thousand |
TRBO
VLA
SRL
8201
7877
MFGHF