Avalon Technologies Limited (AVALON.BO)

INR 878.6

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 909.4 909.4 876.05 884.9 2576.00
16 May, 2025 873.0 913.45 873.0 895.25 26.5 Thousand
15 May, 2025 839.5 885.35 839.5 865.95 11.97 Thousand
14 May, 2025 869.55 869.55 835.0 836.7 30.3 Thousand
13 May, 2025 860.0 872.95 846.0 853.95 51.57 Thousand
12 May, 2025 815.05 869.95 815.05 868.7 64.47 Thousand
09 May, 2025 788.95 805.55 775.0 790.9 21.91 Thousand
08 May, 2025 877.4 894.2 809.55 813.2 56.21 Thousand
07 May, 2025 826.25 892.0 826.25 876.35 102.84 Thousand
06 May, 2025 880.95 887.65 845.0 854.2 39.54 Thousand