Avantel Limited (AVANTEL.BO)

INR 114.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 103.5 110.8 101.35 106.0 532.29 Thousand
08 May, 2025 109.0 110.95 104.7 105.7 230.18 Thousand
07 May, 2025 108.95 111.0 107.05 108.5 390.51 Thousand
06 May, 2025 120.12 120.45 107.38 108.95 276.03 Thousand
05 May, 2025 111.75 118.74 110.14 117.5 379.4 Thousand
02 May, 2025 112.52 112.52 106.86 109.24 148.58 Thousand
30 Apr, 2025 113.75 113.75 106.72 107.76 129.12 Thousand
29 Apr, 2025 112.18 114.23 110.23 111.09 256 Thousand
28 Apr, 2025 107.34 115.6 105.91 111.09 839.69 Thousand
25 Apr, 2025 126.44 128.81 119.21 122.92 467.19 Thousand