Avantel Limited (AVANTEL.BO)

INR 114.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 132.75 132.85 130.85 131.4 62.87 Thousand
21 May, 2025 133.6 135.4 130.3 133.85 114.55 Thousand
20 May, 2025 135.2 136.4 129.25 131.0 278.28 Thousand
19 May, 2025 125.0 139.9 125.0 135.8 653.04 Thousand
16 May, 2025 114.05 122.9 113.2 122.15 866.73 Thousand
15 May, 2025 117.85 117.95 113.0 113.35 462.42 Thousand
14 May, 2025 114.95 118.3 114.55 117.25 468.11 Thousand
13 May, 2025 111.95 114.55 108.5 114.1 317.66 Thousand
12 May, 2025 113.8 113.8 108.8 110.0 295.04 Thousand
09 May, 2025 103.5 110.8 101.35 106.0 532.29 Thousand