AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 313.0 | 313.0 | 309.05 | 309.85 | 374.00 |
| 21 May, 2025 | 318.05 | 322.95 | 306.0 | 314.0 | 2767.00 |
| 20 May, 2025 | 340.0 | 340.0 | 319.9 | 320.95 | 3205.00 |
| 19 May, 2025 | 297.05 | 309.0 | 288.35 | 302.0 | 8202.00 |
| 16 May, 2025 | 276.0 | 288.35 | 276.0 | 288.35 | 11.2 Thousand |
| 15 May, 2025 | 272.0 | 281.0 | 267.75 | 274.65 | 4541.00 |
| 14 May, 2025 | 256.0 | 267.75 | 251.15 | 267.75 | 5016.00 |
| 13 May, 2025 | 258.5 | 258.5 | 248.25 | 255.0 | 3690.00 |
| 12 May, 2025 | 242.5 | 246.2 | 242.5 | 246.2 | 1915.00 |
| 09 May, 2025 | 239.35 | 239.85 | 228.0 | 234.5 | 1294.00 |
BCEFF
BBAR
DIS
1407
JMT
FTS