AVG Logistics Limited (AVG.BO)
INR 237.15
(-1.33%)
INR 237.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 249.95 | 255.7 | 247.05 | 247.05 | 1308.00 |
| 04 Apr, 2025 | 251.9 | 251.9 | 251.9 | 251.9 | 2000.00 |
| 03 Apr, 2025 | 257.0 | 257.0 | 257.0 | 257.0 | 315.00 |
| 02 Apr, 2025 | 252.0 | 252.0 | 252.0 | 252.0 | 2.00 |
| 01 Apr, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 1.00 |
| 28 Mar, 2025 | 245.5 | 245.5 | 245.5 | 245.5 | 7403.00 |
| 27 Mar, 2025 | 250.5 | 250.5 | 250.5 | 250.5 | 2476.00 |
| 26 Mar, 2025 | 255.6 | 255.6 | 255.6 | 255.6 | 9685.00 |
| 25 Mar, 2025 | 260.8 | 260.8 | 260.8 | 260.8 | 9685.00 |
| 24 Mar, 2025 | 266.1 | 266.1 | 266.1 | 266.1 | 10.9 Thousand |
BCEFF
BBAR
DIS
1407
JMT
FTS