AVG Logistics Limited (AVG.BO)

INR 237.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 277.4 287.3 275.45 284.65 16.37 Thousand
05 Oct, 2023 286.05 286.8 279.9 281.0 1111.00
04 Oct, 2023 285.1 288.05 277.35 286.0 1648.00
03 Oct, 2023 293.45 293.45 283.3 287.0 3093.00
29 Sep, 2023 294.55 299.65 286.8 293.6 5151.00
28 Sep, 2023 299.0 301.0 294.5 295.8 2764.00
27 Sep, 2023 313.0 313.0 290.45 296.35 9000.00
26 Sep, 2023 305.55 313.2 297.95 299.5 13.73 Thousand
25 Sep, 2023 302.0 306.0 291.65 296.25 18.76 Thousand
22 Sep, 2023 301.45 305.3 289.05 301.35 49.07 Thousand