Aditya Vision Limited (AVL.BO)

INR 406.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 398.85 399.35 389.35 399.35 3207.00
26 Jun, 2025 394.55 399.55 394.35 396.2 8905.00
25 Jun, 2025 391.7 400.5 389.75 400.35 8918.00
24 Jun, 2025 378.8 378.8 370.2 375.2 5764.00
23 Jun, 2025 364.15 370.45 354.3 370.3 13.05 Thousand
20 Jun, 2025 332.0 365.55 332.0 355.45 42.36 Thousand
19 Jun, 2025 347.0 350.75 328.25 338.0 58.84 Thousand
18 Jun, 2025 358.5 359.95 345.6 347.15 34.19 Thousand
17 Jun, 2025 378.95 380.6 357.0 358.55 19.83 Thousand
16 Jun, 2025 383.7 386.25 375.9 378.4 12.69 Thousand