Aditya Vision Limited (AVL.BO)
INR 406.5
(-0.74%)
INR 406.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 400.5 | 421.0 | 394.5 | 413.45 | 23.2 Thousand |
| 08 May, 2025 | 419.95 | 427.1 | 410.4 | 412.9 | 9151.00 |
| 07 May, 2025 | 400.2 | 419.35 | 400.2 | 417.9 | 15.17 Thousand |
| 06 May, 2025 | 430.8 | 430.8 | 403.25 | 410.45 | 9454.00 |
| 05 May, 2025 | 413.9 | 425.85 | 403.55 | 424.05 | 17.6 Thousand |
| 02 May, 2025 | 414.6 | 422.0 | 401.0 | 406.5 | 9827.00 |
| 30 Apr, 2025 | 410.1 | 417.3 | 406.7 | 409.55 | 10.14 Thousand |
| 29 Apr, 2025 | 427.4 | 429.15 | 412.0 | 414.9 | 4588.00 |
| 28 Apr, 2025 | 419.1 | 429.45 | 418.55 | 424.6 | 9992.00 |
| 25 Apr, 2025 | 434.55 | 442.15 | 415.0 | 419.05 | 18.58 Thousand |
SKLUY
HAWLM
7094
GKP
JAUSPOL
KKR