Avonmore Capital & Management Services Limited (AVONMORE.BO)

INR 20.88

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 21.7 22.0 21.52 22.0 9992.00
22 Apr, 2025 21.8 22.0 21.57 21.95 40.26 Thousand
21 Apr, 2025 21.7 22.01 21.61 22.01 88.34 Thousand
17 Apr, 2025 22.05 22.49 22.0 22.05 25.92 Thousand
16 Apr, 2025 22.05 22.05 22.02 22.05 12.6 Thousand
15 Apr, 2025 21.62 21.62 21.62 21.62 13.47 Thousand
11 Apr, 2025 21.19 21.2 20.77 21.2 23.97 Thousand
09 Apr, 2025 20.42 20.79 20.42 20.79 6694.00
08 Apr, 2025 20.16 20.39 20.02 20.39 19.94 Thousand
07 Apr, 2025 20.0 21.35 19.36 20.02 52.33 Thousand