Avonmore Capital & Management Services Limited (AVONMORE.BO)

INR 20.88

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 20.37 20.37 18.75 20.37 74.18 Thousand
03 Apr, 2025 19.4 19.4 19.4 19.4 4483.00
02 Apr, 2025 18.48 18.48 18.48 18.48 5527.00
01 Apr, 2025 16.97 17.6 16.97 17.6 21.27 Thousand
28 Mar, 2025 16.2 17.25 16.07 16.77 214.11 Thousand
27 Mar, 2025 17.0 17.25 16.53 16.53 97.79 Thousand
26 Mar, 2025 17.81 18.54 17.38 17.4 132.29 Thousand
25 Mar, 2025 19.02 19.78 18.23 18.29 46.48 Thousand
24 Mar, 2025 19.8 19.89 19.06 19.18 17.05 Thousand
21 Mar, 2025 19.5 19.63 17.85 19.63 26.82 Thousand