Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 167.05 168.65 167.05 167.45 159.00
26 Jun, 2025 166.5 167.25 166.5 167.25 42.00
25 Jun, 2025 163.0 164.0 161.0 164.0 521.00
24 Jun, 2025 163.0 163.0 161.0 161.0 25.00
23 Jun, 2025 165.9 165.9 158.85 161.3 936.00
20 Jun, 2025 161.65 162.0 157.4 162.0 2083.00
19 Jun, 2025 151.0 164.65 151.0 160.85 513.00
18 Jun, 2025 165.25 165.25 159.6 161.35 1280.00
17 Jun, 2025 164.95 165.25 158.35 163.25 3332.00
16 Jun, 2025 160.05 169.4 159.0 165.65 9939.00