Avro India Limited (AVROIND.BO)

INR 147.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 114.9 115.5 110.9 111.2 696.00
22 Sep, 2023 114.4 115.15 110.7 112.95 6438.00
21 Sep, 2023 113.85 115.6 111.4 113.35 2276.00
20 Sep, 2023 110.2 117.25 110.2 113.8 1175.00
18 Sep, 2023 122.0 122.0 115.4 116.15 566.00
15 Sep, 2023 120.95 120.95 116.0 116.3 1208.00
14 Sep, 2023 121.05 121.45 116.05 117.4 2715.00