Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 167.05
(0.39%)
INR 167.05
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 224.9 | 225.8 | 219.0 | 220.7 | 43.63 Thousand |
| 03 Jul, 2025 | 228.8 | 231.9 | 223.35 | 224.9 | 184.6 Thousand |
| 02 Jul, 2025 | 209.4 | 235.0 | 209.4 | 227.95 | 1.2 Million |
| 01 Jul, 2025 | 210.0 | 213.2 | 210.0 | 211.5 | 62.3 Thousand |
| 30 Jun, 2025 | 206.75 | 213.55 | 206.0 | 210.0 | 58.52 Thousand |
| 27 Jun, 2025 | 207.5 | 216.85 | 204.85 | 205.7 | 231.82 Thousand |
| 26 Jun, 2025 | 207.35 | 211.2 | 204.7 | 207.65 | 105.16 Thousand |
| 25 Jun, 2025 | 202.6 | 214.45 | 198.75 | 207.25 | 704.31 Thousand |
| 24 Jun, 2025 | 170.05 | 202.55 | 170.05 | 202.25 | 874.79 Thousand |
| 23 Jun, 2025 | 169.8 | 171.55 | 168.35 | 168.8 | 20.83 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM