Bajaj Consumer Care Limited (BAJAJCON.BO)
INR 167.05
(0.39%)
INR 167.05
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 172.75 | 173.2 | 170.1 | 172.3 | 7897.00 |
| 22 May, 2025 | 173.4 | 173.4 | 170.45 | 170.95 | 3680.00 |
| 21 May, 2025 | 172.0 | 172.0 | 170.15 | 170.9 | 8796.00 |
| 20 May, 2025 | 175.9 | 176.3 | 172.45 | 173.8 | 4565.00 |
| 19 May, 2025 | 170.0 | 171.8 | 169.45 | 171.0 | 6986.00 |
| 16 May, 2025 | 168.85 | 170.85 | 168.55 | 169.0 | 60.47 Thousand |
| 15 May, 2025 | 167.0 | 170.9 | 167.0 | 168.15 | 45.5 Thousand |
| 14 May, 2025 | 166.05 | 169.9 | 166.05 | 167.15 | 44.95 Thousand |
| 13 May, 2025 | 167.45 | 169.65 | 165.75 | 167.05 | 47.04 Thousand |
| 12 May, 2025 | 166.8 | 168.95 | 165.6 | 166.25 | 57.19 Thousand |
MAHSCOOTER
BSN
QPR1V
SEAOIL
PDN
VPIM