Bajaj Electricals Limited (BAJAJELEC.BO)
INR 537.75
(-1.38%)
INR 537.75
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1068.0 | 1110.0 | 1068.0 | 1110.0 | 502.00 |
| 26 Sep, 2023 | 1109.95 | 1109.95 | 1081.3 | 1090.0 | 589.00 |
| 25 Sep, 2023 | 1090.0 | 1117.0 | 1040.0 | 1112.0 | 1158.00 |
| 22 Sep, 2023 | 1100.0 | 1109.0 | 1085.0 | 1086.6 | 1327.00 |
| 21 Sep, 2023 | 1072.05 | 1109.75 | 1051.55 | 1103.3 | 555.00 |
| 20 Sep, 2023 | 1119.55 | 1119.55 | 1080.0 | 1100.55 | 1256.00 |
| 18 Sep, 2023 | 1090.9 | 1130.0 | 1080.8 | 1118.0 | 1451.00 |
| 15 Sep, 2023 | 1107.95 | 1139.95 | 1080.9 | 1112.4 | 4569.00 |
| 14 Sep, 2023 | 1039.0 | 1090.9 | 1038.0 | 1090.9 | 6956.00 |
0164
GBOOY
QFG
7502
AOF
ASTRON