Bajaj Electricals Limited (BAJAJELEC.BO)
INR 537.75
(-1.38%)
INR 537.75
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 679.8 | 689.95 | 675.8 | 680.05 | 2000.00 |
| 25 Jun, 2025 | 671.35 | 695.0 | 671.35 | 686.45 | 4085.00 |
| 24 Jun, 2025 | 669.05 | 675.7 | 669.05 | 674.65 | 3666.00 |
| 23 Jun, 2025 | 663.55 | 669.55 | 655.25 | 668.75 | 734.00 |
| 20 Jun, 2025 | 657.0 | 669.95 | 654.45 | 668.6 | 4462.00 |
| 19 Jun, 2025 | 664.0 | 680.0 | 658.05 | 661.1 | 2938.00 |
| 18 Jun, 2025 | 662.95 | 674.65 | 656.2 | 664.0 | 1704.00 |
| 17 Jun, 2025 | 650.0 | 676.95 | 650.0 | 667.3 | 4802.00 |
| 16 Jun, 2025 | 659.35 | 660.9 | 641.95 | 653.35 | 4408.00 |
| 13 Jun, 2025 | 661.8 | 668.9 | 653.0 | 656.4 | 6650.00 |
0164
GBOOY
QFG
7502
AOF
ASTRON