Bajaj Finserv Ltd. (BAJAJFINSV.BO)
INR 1957.0
(0.24%)
INR 1957.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2040.2 | 2044.6 | 2022.8 | 2028.5 | 7544.00 |
| 19 May, 2025 | 2035.65 | 2052.8 | 2035.65 | 2040.9 | 12.04 Thousand |
| 16 May, 2025 | 2047.25 | 2071.8 | 2021.8 | 2033.7 | 54.93 Thousand |
| 15 May, 2025 | 2019.85 | 2050.2 | 1997.4 | 2042.3 | 26 Thousand |
| 14 May, 2025 | 2025.0 | 2038.3 | 2009.0 | 2019.6 | 89.5 Thousand |
| 13 May, 2025 | 2043.45 | 2061.4 | 2011.0 | 2018.15 | 193.19 Thousand |
| 12 May, 2025 | 2020.05 | 2057.75 | 2012.8 | 2050.6 | 57.49 Thousand |
| 09 May, 2025 | 1950.05 | 1999.15 | 1950.05 | 1970.3 | 15.44 Thousand |
| 08 May, 2025 | 2038.95 | 2050.75 | 1994.7 | 2005.65 | 51.19 Thousand |
| 07 May, 2025 | 2000.8 | 2045.0 | 2000.8 | 2028.85 | 81.13 Thousand |
6215
ITRM
2511
2597
ISHA
3481