Bajaj Finserv Ltd. (BAJAJFINSV.BO)
INR 1957.0
(0.24%)
INR 1957.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1804.95 | 1819.3 | 1774.0 | 1814.1 | 109.16 Thousand |
| 03 Feb, 2025 | 1735.0 | 1804.5 | 1735.0 | 1794.45 | 88.64 Thousand |
| 01 Feb, 2025 | 1753.8 | 1777.55 | 1620.0 | 1754.15 | 75.06 Thousand |
| 31 Jan, 2025 | 1724.85 | 1753.0 | 1698.1 | 1737.15 | 98.92 Thousand |
| 30 Jan, 2025 | 1837.95 | 1855.95 | 1740.45 | 1744.7 | 134.33 Thousand |
| 29 Jan, 2025 | 1789.85 | 1804.9 | 1767.2 | 1789.4 | 71.65 Thousand |
| 28 Jan, 2025 | 1720.3 | 1787.6 | 1715.0 | 1767.9 | 111.97 Thousand |
| 27 Jan, 2025 | 1717.95 | 1732.0 | 1703.1 | 1711.7 | 22.3 Thousand |
| 24 Jan, 2025 | 1745.2 | 1755.2 | 1725.7 | 1728.5 | 12.76 Thousand |
| 23 Jan, 2025 | 1743.45 | 1766.0 | 1730.05 | 1745.75 | 65.43 Thousand |
6215
ITRM
2511
2597
ISHA
3481