Balkrishna Industries Limited (BALKRISIND.BO)
INR 2674.85
(0.0%)
INR 2674.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2670.75 | 2682.45 | 2644.95 | 2662.95 | 1210.00 |
| 21 May, 2025 | 2644.5 | 2676.45 | 2644.5 | 2673.8 | 639.00 |
| 20 May, 2025 | 2680.3 | 2708.45 | 2660.5 | 2661.0 | 663.00 |
| 19 May, 2025 | 2706.15 | 2746.75 | 2705.0 | 2745.9 | 1001.00 |
| 16 May, 2025 | 2759.95 | 2759.95 | 2690.4 | 2707.55 | 5358.00 |
| 15 May, 2025 | 2748.95 | 2751.9 | 2691.0 | 2699.95 | 2080.00 |
| 14 May, 2025 | 2721.85 | 2746.6 | 2699.45 | 2735.35 | 3896.00 |
| 13 May, 2025 | 2751.3 | 2773.9 | 2688.0 | 2697.75 | 1985.00 |
| 12 May, 2025 | 2780.45 | 2815.4 | 2731.2 | 2748.95 | 4783.00 |
| 09 May, 2025 | 2719.95 | 2764.9 | 2696.7 | 2741.5 | 4249.00 |
300449
002025
RLI
300913
MFCO
MRKV