Balkrishna Industries Limited (BALKRISIND.BO)
INR 2674.85
(0.0%)
INR 2674.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2540.35 | 2585.0 | 2540.35 | 2578.55 | 4499.00 |
| 22 Apr, 2025 | 2519.6 | 2544.95 | 2503.3 | 2533.75 | 5829.00 |
| 21 Apr, 2025 | 2490.65 | 2537.25 | 2466.8 | 2527.95 | 6249.00 |
| 17 Apr, 2025 | 2490.05 | 2519.35 | 2469.05 | 2504.0 | 3285.00 |
| 16 Apr, 2025 | 2539.95 | 2539.95 | 2472.05 | 2491.55 | 1236.00 |
| 15 Apr, 2025 | 2399.95 | 2504.6 | 2366.0 | 2490.85 | 5145.00 |
| 11 Apr, 2025 | 2338.35 | 2362.45 | 2314.35 | 2336.7 | 9089.00 |
| 09 Apr, 2025 | 2329.0 | 2329.0 | 2231.9 | 2280.3 | 6168.00 |
| 08 Apr, 2025 | 2272.6 | 2331.85 | 2272.6 | 2320.1 | 13.65 Thousand |
| 07 Apr, 2025 | 2325.0 | 2325.0 | 2157.2 | 2274.75 | 17.97 Thousand |
300449
002025
RLI
300913
MFCO
MRKV