Bal Pharma Limited (BALPHARMA.BO)

INR 99.35

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 100.0 100.0 99.0 99.7 351.00
21 May, 2025 98.0 100.1 98.0 100.1 912.00
20 May, 2025 100.65 100.9 99.3 99.5 2790.00
19 May, 2025 98.0 98.0 98.0 98.0 1.00
16 May, 2025 98.95 99.45 96.05 97.25 8275.00
15 May, 2025 94.15 99.4 93.4 96.8 5989.00
14 May, 2025 103.25 103.25 97.35 101.85 4562.00
13 May, 2025 98.8 101.95 97.0 101.05 2805.00
12 May, 2025 95.5 101.3 95.5 98.55 4025.00
09 May, 2025 96.2 96.2 93.5 94.8 747.00