Balrampur Chini Mills Limited (BALRAMCHIN.BO)
INR 548.8
(-0.17%)
INR 548.8
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 545.1 | 569.4 | 545.1 | 558.8 | 31.23 Thousand |
| 06 May, 2025 | 550.05 | 557.0 | 544.2 | 554.15 | 21.79 Thousand |
| 05 May, 2025 | 543.45 | 557.35 | 543.25 | 553.5 | 18.63 Thousand |
| 02 May, 2025 | 542.75 | 559.25 | 542.75 | 548.8 | 9404.00 |
| 30 Apr, 2025 | 561.05 | 566.2 | 546.65 | 549.75 | 50.72 Thousand |
| 29 Apr, 2025 | 588.5 | 588.5 | 562.1 | 565.8 | 9128.00 |
| 28 Apr, 2025 | 571.6 | 578.95 | 563.2 | 575.9 | 19.74 Thousand |
| 25 Apr, 2025 | 597.05 | 604.7 | 568.7 | 572.0 | 37.93 Thousand |
| 24 Apr, 2025 | 585.1 | 606.15 | 582.45 | 602.15 | 99.71 Thousand |
| 23 Apr, 2025 | 595.0 | 597.0 | 573.05 | 590.05 | 39.94 Thousand |
TECHNVISN
6768
DCMNVL
CHEMTECH
ELECTHERM
GLOBALVECT