Balrampur Chini Mills Limited (BALRAMCHIN.BO)
INR 548.8
(-0.17%)
INR 548.8
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 559.45 | 559.45 | 548.45 | 549.25 | 2477.00 |
| 20 May, 2025 | 559.0 | 563.6 | 555.05 | 559.0 | 2384.00 |
| 19 May, 2025 | 564.4 | 564.4 | 554.0 | 556.4 | 2624.00 |
| 16 May, 2025 | 566.5 | 566.5 | 549.1 | 558.2 | 36.26 Thousand |
| 15 May, 2025 | 559.0 | 572.0 | 558.8 | 561.8 | 20.3 Thousand |
| 14 May, 2025 | 554.0 | 565.05 | 554.0 | 558.8 | 11.01 Thousand |
| 13 May, 2025 | 557.95 | 561.0 | 550.2 | 553.7 | 6739.00 |
| 12 May, 2025 | 538.9 | 560.0 | 538.9 | 557.2 | 18.94 Thousand |
| 09 May, 2025 | 485.05 | 548.9 | 485.05 | 525.8 | 15.84 Thousand |
| 08 May, 2025 | 550.55 | 560.4 | 533.0 | 539.2 | 12.94 Thousand |
TECHNVISN
6768
DCMNVL
CHEMTECH
ELECTHERM
GLOBALVECT