Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 559.0 | 562.5 | 550.7 | 554.85 | 66.64 Thousand |
| 21 May, 2025 | 515.4 | 555.0 | 507.55 | 552.1 | 58.62 Thousand |
| 20 May, 2025 | 542.8 | 546.45 | 512.5 | 529.25 | 170.36 Thousand |
| 19 May, 2025 | 480.0 | 495.15 | 469.0 | 495.15 | 148.58 Thousand |
| 16 May, 2025 | 400.05 | 414.0 | 400.05 | 412.65 | 20.25 Thousand |
| 15 May, 2025 | 402.95 | 407.0 | 399.05 | 403.75 | 15.29 Thousand |
| 14 May, 2025 | 391.8 | 401.05 | 391.8 | 398.0 | 27.38 Thousand |
| 13 May, 2025 | 389.95 | 403.0 | 384.5 | 395.0 | 15.9 Thousand |
| 12 May, 2025 | 400.05 | 400.1 | 381.5 | 390.35 | 50.05 Thousand |
| 09 May, 2025 | 351.0 | 371.55 | 348.7 | 367.95 | 27.57 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI