Bank of Baroda Limited (BANKBARODA.BO)
INR 248.5
(-0.6%)
INR 248.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 234.45 | 238.0 | 234.45 | 236.85 | 605.79 Thousand |
| 15 May, 2025 | 234.75 | 235.8 | 233.0 | 234.45 | 284.89 Thousand |
| 14 May, 2025 | 234.25 | 235.0 | 230.35 | 233.55 | 942.23 Thousand |
| 13 May, 2025 | 226.8 | 234.2 | 226.6 | 232.75 | 748.6 Thousand |
| 12 May, 2025 | 226.95 | 228.2 | 224.5 | 226.85 | 768.24 Thousand |
| 09 May, 2025 | 212.4 | 220.6 | 212.4 | 220.15 | 346.9 Thousand |
| 08 May, 2025 | 225.8 | 226.55 | 216.05 | 217.2 | 862.61 Thousand |
| 07 May, 2025 | 224.15 | 227.45 | 221.3 | 224.6 | 993.14 Thousand |
| 06 May, 2025 | 248.45 | 251.8 | 212.1 | 223.65 | 2.19 Million |
| 05 May, 2025 | 247.8 | 250.6 | 247.55 | 249.25 | 465.83 Thousand |
GNHRF
000719
TOAGF
688127
ASH
ERRAF