Bank of India Limited (BANKINDIA.BO)

INR 115.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 118.75 119.2 116.55 116.85 244.02 Thousand
19 May, 2025 114.95 116.4 114.75 116.25 149.17 Thousand
16 May, 2025 114.85 115.4 114.1 114.3 419.42 Thousand
15 May, 2025 114.75 114.75 113.15 114.05 983.25 Thousand
14 May, 2025 113.35 114.9 112.8 113.85 1.24 Million
13 May, 2025 110.9 115.15 110.5 112.55 1.25 Million
12 May, 2025 115.25 115.25 108.9 110.05 1.91 Million
09 May, 2025 104.05 111.2 104.05 110.2 372.12 Thousand
08 May, 2025 109.9 112.2 106.75 107.75 752.15 Thousand
07 May, 2025 107.05 110.75 107.05 109.25 680.91 Thousand