Bank of India Limited (BANKINDIA.BO)

INR 115.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 90.55 95.45 90.55 94.7 678.36 Thousand
13 Jan, 2025 93.75 94.35 90.0 90.35 945.87 Thousand
10 Jan, 2025 98.2 98.65 94.1 94.3 736.32 Thousand
09 Jan, 2025 100.65 100.65 98.4 98.7 111.92 Thousand
08 Jan, 2025 100.4 101.05 98.55 100.1 512.65 Thousand
07 Jan, 2025 99.9 101.1 99.55 100.15 714.16 Thousand
06 Jan, 2025 106.0 106.4 99.25 99.85 1.06 Million
03 Jan, 2025 104.35 107.15 104.15 104.8 910.93 Thousand
02 Jan, 2025 104.4 105.0 100.9 103.8 833.71 Thousand
01 Jan, 2025 102.7 103.2 101.05 102.65 300.95 Thousand