Bank of India Limited (BANKINDIA.BO)
INR 115.4
(0.26%)
INR 115.4
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 93.75 | 94.35 | 90.0 | 90.35 | 945.87 Thousand |
| 10 Jan, 2025 | 98.2 | 98.65 | 94.1 | 94.3 | 736.32 Thousand |
| 09 Jan, 2025 | 100.65 | 100.65 | 98.4 | 98.7 | 111.92 Thousand |
| 08 Jan, 2025 | 100.4 | 101.05 | 98.55 | 100.1 | 512.65 Thousand |
| 07 Jan, 2025 | 99.9 | 101.1 | 99.55 | 100.15 | 714.16 Thousand |
| 06 Jan, 2025 | 106.0 | 106.4 | 99.25 | 99.85 | 1.06 Million |
| 03 Jan, 2025 | 104.35 | 107.15 | 104.15 | 104.8 | 910.93 Thousand |
| 02 Jan, 2025 | 104.4 | 105.0 | 100.9 | 103.8 | 833.71 Thousand |
| 01 Jan, 2025 | 102.7 | 103.2 | 101.05 | 102.65 | 300.95 Thousand |
| 31 Dec, 2024 | 101.05 | 102.5 | 100.25 | 101.95 | 797.16 Thousand |
002657
EIKO
RANJEET
002967
007120
QETAR