Bank of India Limited (BANKINDIA.BO)

INR 115.4

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 97.25 101.0 96.45 100.25 861.35 Thousand
25 Oct, 2024 99.5 99.75 96.0 96.6 1.33 Million
24 Oct, 2024 99.65 100.9 98.35 99.3 458.68 Thousand
23 Oct, 2024 99.6 100.45 96.6 99.0 1 Million
22 Oct, 2024 104.3 104.7 99.5 99.9 1.95 Million
21 Oct, 2024 105.1 106.05 103.3 104.15 468.05 Thousand
18 Oct, 2024 104.1 105.85 102.85 104.8 370.37 Thousand
17 Oct, 2024 104.55 105.35 103.75 104.7 242.61 Thousand
16 Oct, 2024 104.55 105.55 104.35 104.85 258.75 Thousand
15 Oct, 2024 105.0 105.5 104.35 104.8 200.56 Thousand