Bank of India Limited (BANKINDIA.BO)
INR 115.4
(0.26%)
INR 115.4
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 128.75 | 136.25 | 127.0 | 135.8 | 731.47 Thousand |
| 13 Feb, 2024 | 129.6 | 132.95 | 128.05 | 130.8 | 1.49 Million |
| 12 Feb, 2024 | 138.15 | 138.35 | 124.35 | 128.1 | 2.44 Million |
| 09 Feb, 2024 | 142.85 | 143.2 | 134.1 | 137.25 | 2.33 Million |
| 08 Feb, 2024 | 139.95 | 144.8 | 139.4 | 141.65 | 3.92 Million |
| 07 Feb, 2024 | 136.25 | 140.25 | 135.8 | 137.35 | 2.73 Million |
| 06 Feb, 2024 | 138.85 | 139.6 | 130.6 | 133.75 | 3.47 Million |
| 05 Feb, 2024 | 147.95 | 147.95 | 137.65 | 138.65 | 5.68 Million |
| 02 Feb, 2024 | 146.55 | 156.35 | 146.0 | 151.6 | 2.47 Million |
| 01 Feb, 2024 | 139.95 | 146.2 | 137.0 | 145.4 | 2.17 Million |
002657
EIKO
RANJEET
002967
007120
QETAR