Banswara Syntex Limited (BANSWRAS.BO)
INR 128.0
(-1.88%)
INR 128.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 134.0 | 135.35 | 130.0 | 133.85 | 3786.00 |
| 22 Jan, 2025 | 135.4 | 135.4 | 131.9 | 133.6 | 835.00 |
| 21 Jan, 2025 | 132.2 | 136.2 | 132.2 | 135.3 | 1505.00 |
| 20 Jan, 2025 | 139.5 | 141.5 | 135.0 | 137.2 | 3225.00 |
| 17 Jan, 2025 | 141.1 | 141.4 | 137.05 | 138.45 | 2201.00 |
| 16 Jan, 2025 | 139.75 | 142.5 | 137.35 | 141.25 | 9950.00 |
| 15 Jan, 2025 | 139.85 | 139.85 | 136.45 | 136.45 | 210.00 |
| 14 Jan, 2025 | 136.85 | 137.85 | 133.95 | 136.8 | 2686.00 |
| 13 Jan, 2025 | 134.0 | 140.15 | 131.95 | 137.45 | 11.26 Thousand |
| 10 Jan, 2025 | 139.95 | 139.95 | 135.05 | 137.6 | 1756.00 |
6926
ELGIEQUIP
SHG
0IUX
NOTE-WT
4914