B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 257.95 | 263.95 | 257.95 | 262.5 | 58.00 |
| 26 Jun, 2025 | 257.8 | 257.8 | 257.75 | 257.75 | 20.00 |
| 25 Jun, 2025 | 253.1 | 253.1 | 250.0 | 250.0 | 578.00 |
| 24 Jun, 2025 | 255.55 | 260.0 | 253.3 | 260.0 | 8.00 |
| 23 Jun, 2025 | 260.0 | 260.0 | 253.0 | 253.0 | 268.00 |
| 20 Jun, 2025 | 248.65 | 260.0 | 248.65 | 259.95 | 213.00 |
| 19 Jun, 2025 | 258.0 | 258.0 | 250.0 | 250.0 | 330.00 |
| 18 Jun, 2025 | 261.0 | 267.75 | 252.0 | 253.05 | 364.00 |
| 17 Jun, 2025 | 266.0 | 268.0 | 255.0 | 255.0 | 602.00 |
| 16 Jun, 2025 | 260.6 | 274.0 | 254.75 | 257.65 | 543.00 |
AE
QREE
EXCH
A4N
GFI
BRNE