B & A Packaging India Limited (BAPACK.BO)
INR 282.45
(6.48%)
INR 282.45
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 289.0 | 304.65 | 280.0 | 288.2 | 2610.00 |
| 30 Jul, 2024 | 270.8 | 318.75 | 270.8 | 284.25 | 13.47 Thousand |
| 29 Jul, 2024 | 274.5 | 274.5 | 261.1 | 265.65 | 1654.00 |
| 26 Jul, 2024 | 272.0 | 272.0 | 264.8 | 271.95 | 220.00 |
| 25 Jul, 2024 | 264.85 | 283.0 | 262.0 | 267.05 | 549.00 |
| 24 Jul, 2024 | 275.0 | 279.4 | 270.0 | 270.25 | 1628.00 |
| 23 Jul, 2024 | 252.0 | 266.0 | 248.05 | 260.0 | 627.00 |
| 22 Jul, 2024 | 256.0 | 268.0 | 242.0 | 248.0 | 4588.00 |
| 19 Jul, 2024 | 264.5 | 269.95 | 260.0 | 261.0 | 830.00 |
| 18 Jul, 2024 | 266.0 | 274.9 | 264.3 | 264.5 | 827.00 |
AE
QREE
EXCH
A4N
GFI
BRNE