BARODA RAYON CORPORATION LTD. (BARODARY.BO)

INR 132.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 130.4 133.85 127.85 132.95 226.00
22 May, 2025 134.65 134.65 130.0 133.9 419.00
21 May, 2025 132.2 134.8 130.4 133.5 206.00
20 May, 2025 137.75 138.0 135.0 137.95 48.00
19 May, 2025 137.0 137.0 137.0 137.0 40.00
16 May, 2025 137.0 137.95 135.05 137.65 683.00
15 May, 2025 136.85 138.0 133.1 136.95 432.00
14 May, 2025 134.0 136.85 131.65 136.4 1146.00
13 May, 2025 134.5 134.5 129.0 131.2 959.00
12 May, 2025 128.0 134.6 128.0 134.5 1625.00