Baroda Extrusion Limited (BAROEXT.BO)

INR 8.55

(-3.82%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2.99 3.1 2.85 2.96 125.96 Thousand
14 Dec, 2023 2.84 2.98 2.84 2.96 200 Thousand
13 Dec, 2023 2.9 2.9 2.81 2.89 192.51 Thousand
12 Dec, 2023 2.95 2.99 2.81 2.85 223.57 Thousand
11 Dec, 2023 2.68 3.0 2.68 2.9 533.97 Thousand
08 Dec, 2023 2.68 2.74 2.68 2.73 89.2 Thousand
07 Dec, 2023 2.73 2.75 2.63 2.69 157.45 Thousand