Baroda Extrusion Limited (BAROEXT.BO)
INR 8.55
(-3.82%)
INR 8.55
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.8 | 8.94 | 8.8 | 8.94 | 15.06 Thousand |
| 21 May, 2025 | 8.55 | 9.08 | 8.41 | 8.98 | 115.76 Thousand |
| 20 May, 2025 | 9.19 | 9.19 | 9.0 | 9.14 | 16.23 Thousand |
| 19 May, 2025 | 9.1 | 9.39 | 9.01 | 9.01 | 8061.00 |
| 16 May, 2025 | 9.38 | 9.4 | 9.02 | 9.12 | 186.8 Thousand |
| 15 May, 2025 | 9.25 | 9.45 | 8.9 | 9.38 | 215.57 Thousand |
| 14 May, 2025 | 8.95 | 9.3 | 8.87 | 9.25 | 168.75 Thousand |
| 13 May, 2025 | 9.37 | 9.49 | 8.73 | 9.05 | 36.51 Thousand |
| 12 May, 2025 | 8.9 | 9.19 | 8.9 | 9.16 | 147.95 Thousand |
| 09 May, 2025 | 8.8 | 8.8 | 8.55 | 8.76 | 127.22 Thousand |
6808
9KF
AMBI
EQV1V
TDC
1090