Basant Agro Tech (India) Limited (BASANTGL.BO)
INR 13.1
(-1.43%)
INR 13.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 14.1 | 14.1 | 13.63 | 13.99 | 1629.00 |
| 22 May, 2025 | 14.0 | 14.0 | 13.8 | 13.99 | 483.00 |
| 21 May, 2025 | 13.95 | 14.93 | 13.53 | 13.82 | 14.39 Thousand |
| 20 May, 2025 | 14.0 | 14.0 | 13.9 | 14.0 | 3682.00 |
| 19 May, 2025 | 14.0 | 14.0 | 13.9 | 13.95 | 15.75 Thousand |
| 16 May, 2025 | 14.14 | 14.19 | 13.99 | 14.07 | 88.42 Thousand |
| 15 May, 2025 | 13.62 | 14.36 | 13.4 | 13.99 | 166.28 Thousand |
| 14 May, 2025 | 13.65 | 13.65 | 13.3 | 13.62 | 49.27 Thousand |
| 13 May, 2025 | 13.01 | 13.47 | 13.0 | 13.24 | 30.3 Thousand |
| 12 May, 2025 | 12.9 | 13.48 | 12.8 | 13.0 | 38.98 Thousand |
ACR-PC
4016
600898
0QQ4
CRNX
CHOLAHLDNG