Black Box Limited (BBOX.BO)
INR 371.95
(-0.63%)
INR 371.95
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 473.05 | 484.25 | 461.85 | 466.45 | 33.19 Thousand |
| 19 May, 2025 | 448.9 | 453.7 | 442.65 | 447.55 | 6784.00 |
| 16 May, 2025 | 440.0 | 445.65 | 430.65 | 440.45 | 34.13 Thousand |
| 15 May, 2025 | 437.45 | 441.85 | 430.5 | 433.8 | 16.45 Thousand |
| 14 May, 2025 | 431.95 | 433.9 | 423.7 | 431.35 | 38.68 Thousand |
| 13 May, 2025 | 425.45 | 433.45 | 417.65 | 424.7 | 24.67 Thousand |
| 12 May, 2025 | 411.1 | 425.05 | 401.85 | 422.9 | 57.09 Thousand |
| 09 May, 2025 | 370.85 | 390.7 | 370.0 | 386.45 | 44.76 Thousand |
| 08 May, 2025 | 397.05 | 404.55 | 380.1 | 384.95 | 42.34 Thousand |
| 07 May, 2025 | 389.0 | 399.4 | 381.0 | 397.45 | 17.47 Thousand |
URGN
OCEAW
CYIENT
4110
BCCLF
OWLI